일자	종가	등락	등락률(%)	거래량
08/13	11,870	15	-0.13%	168
08/12	11,885	200	1.71%	215
08/09	11,685	240	2.10%	299
08/08	11,445	125	-1.08%	28
08/07	11,570	90	0.78%	233
08/06	11,480	315	2.82%	41
08/05	11,165	500	-4.29%	84
08/02	11,665	255	-2.14%	33
08/01	11,920	35	0.29%	1,785
07/31	11,885	165	-1.37%	133