일자	종가	등락	등락률(%)	거래량
08/13	104,610	15	0.01%	14,808
08/12	104,595	10	0.01%	17,998
08/09	104,585	5	0.00%	20,550
08/08	104,580	25	0.02%	13,181
08/07	104,555	10	0.01%	17,759
08/06	104,545	5	0.00%	28,667
08/05	104,540	40	0.04%	52,274
08/02	104,500	15	0.01%	9,643
08/01	104,485	30	0.03%	52,374
07/31	104,455	15	0.01%	16,960