일자	종가	등락	등락률(%)	거래량
08/13	9,760	205	-2.06%	17,079
08/12	9,965	55	0.55%	18,742
08/09	9,910	95	0.97%	46,236
08/08	9,815	15	0.15%	37,657
08/07	9,800	730	8.05%	51,505
08/06	9,070	600	7.08%	14,517
08/05	8,470	935	-9.94%	26,194
08/02	9,405	410	-4.18%	20,204
08/01	9,815	165	1.71%	10,661
07/31	9,650	165	-1.68%	16,377