일자	종가	등락	등락률(%)	거래량
08/13	10,620	15	-0.14%	301,060
08/12	10,635	145	1.38%	77,294
08/09	10,490	400	3.96%	507,527
08/08	10,090	395	-3.77%	294,610
08/07	10,485	315	-2.92%	191,819
08/06	10,800	785	7.84%	305,196
08/05	10,015	1160	-10.38%	443,431
08/02	11,175	65	-0.58%	105,786
08/01	11,240	350	3.21%	197,312
07/31	10,890	300	-2.68%	241,174