일자	종가	등락	등락률(%)	거래량
08/14	12,460	85	0.69%	29,092
08/13	12,375	545	4.61%	35,032
08/12	11,830	50	0.42%	15,321
08/09	11,780	160	-1.34%	43,596
08/08	11,940	40	0.34%	34,372
08/07	11,900	180	1.54%	107,918
08/06	11,720	990	9.23%	1,068,392
08/05	10,730	1605	-13.01%	1,034,799
08/02	12,335	990	-7.43%	78,822
08/01	13,325	145	-1.08%	16,708