일자	종가	등락	등락률(%)	거래량
08/14	11,600	210	1.84%	2,301
08/13	11,390	405	3.69%	6,503
08/12	10,985	75	-0.68%	5,611
08/09	11,060	170	-1.51%	35,732
08/08	11,230	185	-1.62%	4,758
08/07	11,415	400	3.63%	3,687
08/06	11,015	645	6.22%	969,657
08/05	10,370	915	-8.11%	1,029,259
08/02	11,285	1090	-8.81%	5,404
08/01	12,375	215	-1.71%	3,386