일자	종가	등락	등락률(%)	거래량
08/14	7,690	150	1.99%	3,126,818
08/13	7,540	65	-0.85%	4,811
08/12	7,605	255	3.47%	588,985
08/09	7,350	115	1.59%	502,066
08/08	7,235	25	-0.34%	386,239
08/07	7,260	50	0.69%	3,592,821
08/06	7,210	2850	-28.33%	4,194,091
08/05	10,060	2285	29.39%	1,050,406
08/02	7,775	550	-6.61%	2,990,760
08/01	8,325	20	0.24%	2,770