일자	종가	등락	등락률(%)	거래량
08/14	12,655	250	2.02%	8,355
08/13	12,405	45	0.36%	12,998
08/12	12,360	155	1.27%	5,372
08/09	12,205	195	1.62%	15,460
08/08	12,010	65	-0.54%	5,420
08/07	12,075	160	1.34%	11,254
08/06	11,915	535	4.70%	10,855
08/05	11,380	990	-8.00%	52,522
08/02	12,370	940	-7.06%	19,107
08/01	13,310	360	2.78%	6,585