일자	종가	등락	등락률(%)	거래량
08/13	11,295	25	0.22%	812
08/12	11,270	85	0.76%	910
08/09	11,185	135	1.22%	5,837
08/08	11,050	0	0.00%	5,668
08/07	11,050	80	0.73%	2,651
08/06	10,970	395	3.74%	1,330
08/05	10,575	830	-7.28%	9,864
08/02	11,405	495	-4.16%	2,681
08/01	11,900	85	0.72%	718
07/31	11,815	90	0.77%	1,514