일자	종가	등락	등락률(%)	거래량
08/13	10,260	30	0.29%	270,826
08/12	10,230	70	0.69%	196,665
08/09	10,160	80	-0.78%	334,703
08/08	10,240	10	-0.10%	249,157
08/07	10,250	0	0.00%	379,625
08/06	10,250	90	0.89%	821,695
08/05	10,160	0	0.00%	1,266,175
08/02	10,160	110	1.09%	540,468
08/01	10,050	5	0.05%	352,465
07/31	10,045	10	-0.10%	298,054