일자	종가	등락	등락률(%)	거래량
08/13	10,205	105	1.04%	315
08/12	10,100	100	-0.98%	371
08/09	10,200	35	-0.34%	155
08/08	10,235	150	1.49%	221
08/07	10,085	90	0.90%	413
08/06	9,995	130	1.32%	962
08/05	9,865	125	-1.25%	5,665
08/02	9,990	270	-2.63%	620
08/01	10,260	275	-2.61%	1,259
07/31	10,535	195	1.89%	830