일자	종가	등락	등락률(%)	거래량
08/13	10,225	5	0.05%	127
08/12	10,220	5	-0.05%	151
08/09	10,225	5	0.05%	37
08/08	10,220	5	0.05%	76
08/07	10,215	5	-0.05%	391
08/06	10,220	0	0.00%	595
08/05	10,220	10	0.10%	1,383
08/02	10,210	5	-0.05%	934
08/01	10,215	0	0.00%	1,412
07/31	10,215	5	0.05%	14,254