일자	종가	등락	등락률(%)	거래량
08/14	11,240	5	0.04%	22,844
08/13	11,235	25	-0.22%	28,609
08/12	11,260	90	0.81%	37,269
08/09	11,170	90	0.81%	23,804
08/08	11,080	40	-0.36%	20,288
08/07	11,120	20	-0.18%	26,878
08/06	11,140	430	4.01%	42,596
08/05	10,710	625	-5.51%	99,314
08/02	11,335	260	-2.24%	38,502
08/01	11,595	100	-0.86%	55,909