일자	종가	등락	등락률(%)	거래량
08/14	10,755	225	2.14%	263,905
08/13	10,530	55	0.53%	179,900
08/12	10,475	200	1.95%	174,273
08/09	10,275	115	1.13%	180,923
08/08	10,160	105	-1.02%	167,023
08/07	10,265	5	-0.05%	159,242
08/06	10,270	730	7.65%	358,724
08/05	9,540	1000	-9.49%	648,667
08/02	10,540	575	-5.17%	366,265
08/01	11,115	295	2.73%	217,049