일자	종가	등락	등락률(%)	거래량
08/14	10,055	80	0.80%	270,410
08/13	9,975	5	0.05%	204,101
08/12	9,970	105	1.06%	454,162
08/09	9,865	110	1.13%	307,699
08/08	9,755	105	-1.06%	304,630
08/07	9,860	10	0.10%	419,142
08/06	9,850	185	1.91%	687,623
08/05	9,665	385	-3.83%	837,289
08/02	10,050	240	-2.33%	585,392
08/01	10,290	55	0.54%	361,634