일자	종가	등락	등락률(%)	거래량
08/14	9,420	185	2.00%	319,793
08/13	9,235	75	-0.81%	1,058,991
08/12	9,310	20	0.22%	224,113
08/09	9,290	410	4.62%	804,438
08/08	8,880	0	0.00%	764,569
08/07	8,880	255	2.96%	697,928
08/06	8,625	470	5.76%	1,034,497
08/05	8,155	910	-10.04%	855,659
08/02	9,065	560	-5.82%	1,005,485
08/01	9,625	305	3.27%	884,229