일자	종가	등락	등락률(%)	거래량
08/14	15,020	520	3.59%	148,699
08/13	14,500	770	-5.04%	260,898
08/12	15,270	1500	10.89%	383,447
08/09	13,770	530	4.00%	160,365
08/08	13,240	10	0.08%	157,304
08/07	13,230	1110	9.16%	170,840
08/06	12,120	700	6.13%	132,429
08/05	11,420	1200	-9.51%	309,540
08/02	12,620	1080	-7.88%	493,371
08/01	13,700	130	-0.94%	201,650