일자	종가	등락	등락률(%)	거래량
08/13	8,680	790	-8.34%	1,854,620
08/12	9,470	160	-1.66%	2,576,179
08/09	9,630	0	0.00%	2,861,527
08/08	9,630	420	4.56%	13,806,660
08/07	9,210	2120	29.90%	14,524,103
08/06	7,090	780	12.36%	1,244,403
08/05	6,310	910	-12.60%	1,806,261
08/02	7,220	430	6.33%	2,721,523
08/01	6,790	40	-0.59%	136,187
07/31	6,830	340	5.24%	1,250,043