일자	종가	등락	등락률(%)	거래량
08/14	8,330	120	-1.42%	4,949
08/13	8,450	60	0.72%	7,383
08/12	8,390	55	-0.65%	14,992
08/09	8,445	235	-2.71%	46,718
08/08	8,680	55	0.64%	51,136
08/07	8,625	180	-2.04%	46,307
08/06	8,805	765	-7.99%	434,592
08/05	9,570	1000	11.67%	61,456
08/02	8,570	365	4.45%	11,548
08/01	8,205	125	-1.50%	4,183