일자	종가	등락	등락률(%)	거래량
08/14	10,865	105	0.98%	14
08/13	10,760	105	0.99%	2
08/12	10,655	20	0.19%	2
08/09	10,635	320	3.10%	2
08/08	10,315	200	-1.90%	2
08/07	10,515	265	2.59%	19,550
08/06	10,250	30	0.29%	19,487
08/05	10,220	775	-7.05%	19,786
08/02	10,995	505	-4.39%	32
08/01	11,500	185	1.63%	52