일자	종가	등락	등락률(%)	거래량
08/14	1,669	16	-0.95%	54,821
08/13	1,685	34	-1.98%	45,974
08/12	1,719	55	3.31%	102,695
08/09	1,664	50	3.10%	116,714
08/08	1,614	40	2.54%	51,875
08/07	1,574	52	3.42%	46,324
08/06	1,522	44	2.98%	59,605
08/05	1,478	55	-3.59%	146,321
08/02	1,533	65	-4.07%	249,829
08/01	1,598	60	-3.62%	144,739