일자	종가	등락	등락률(%)	거래량
08/14	10,900	50	-0.46%	61
08/13	10,950	200	1.86%	854
08/12	10,750	70	-0.65%	2,352
08/09	10,820	220	2.08%	157
08/08	10,600	25	-0.24%	97
08/07	10,625	0	0.00%	11
08/06	10,625	505	-4.54%	368
08/05	11,130	230	-2.02%	1,081
08/02	11,360	20	-0.18%	402
08/01	11,380	215	1.93%	5