일자	종가	등락	등락률(%)	거래량
08/13	10,810	50	0.46%	244
08/12	10,760	15	0.14%	227
08/09	10,745	10	-0.09%	356
08/08	10,755	65	-0.60%	996
08/07	10,820	70	-0.64%	67
08/06	10,890	155	1.44%	7,163
08/05	10,735	65	0.61%	4,742
08/02	10,670	75	0.71%	2,751
08/01	10,595	100	0.95%	1,572
07/31	10,495	235	-2.19%	3,079