일자	종가	등락	등락률(%)	거래량
08/14	12,195	10	-0.08%	5
08/13	12,205	320	-2.55%	92
08/12	12,525	65	-0.52%	0
08/09	12,590	260	-2.02%	2
08/08	12,850	0	0.00%	0
08/07	12,850	120	0.94%	0
08/06	12,730	435	3.54%	50
08/05	12,295	0	0.00%	66
08/02	12,295	40	0.33%	16
08/01	12,255	370	-2.93%	3