일자	종가	등락	등락률(%)	거래량
08/14	17,625	60	-0.34%	23
08/13	17,685	290	-1.61%	51
08/12	17,975	10	0.06%	7
08/09	17,965	445	-2.42%	55
08/08	18,410	345	1.91%	4
08/07	18,065	15	0.08%	15
08/06	18,050	1180	6.99%	101
08/05	16,870	305	-1.78%	22
08/02	17,175	560	3.37%	64
08/01	16,615	340	-2.01%	70