일자	종가	등락	등락률(%)	거래량
08/13	12,045	215	1.82%	3
08/12	11,830	140	-1.17%	8,006
08/09	11,970	250	2.13%	4,019
08/08	11,720	155	-1.31%	196
08/07	11,875	95	-0.79%	0
08/06	11,970	300	-2.44%	989
08/05	12,270	235	-1.88%	1,959
08/02	12,505	35	-0.28%	331
08/01	12,540	0	0.00%	3
07/31	12,540	270	2.20%	31