일자	종가	등락	등락률(%)	거래량
08/13	20,195	40	0.20%	2,320
08/12	20,155	385	1.95%	7,128
08/09	19,770	520	2.70%	3,635
08/08	19,250	235	-1.21%	2,428
08/07	19,485	585	3.10%	2,233
08/06	18,900	2160	-10.26%	5,464
08/05	21,060	1015	-4.60%	1,892
08/02	22,075	25	-0.11%	5
08/01	22,100	220	1.01%	242
07/31	21,880	980	4.69%	223