일자	종가	등락	등락률(%)	거래량
08/14	6,540	260	-3.82%	1,511
08/13	6,800	20	-0.29%	3
08/12	6,820	30	-0.44%	44,743
08/09	6,850	370	-5.12%	45,685
08/08	7,220	175	2.48%	16,316
08/07	7,045	5	-0.07%	61,597
08/06	7,050	180	-2.49%	25,432
08/05	7,230	545	8.15%	51,901
08/02	6,685	365	5.78%	5,498
08/01	6,320	240	-3.66%	9,782