일자	종가	등락	등락률(%)	거래량
08/13	80,770	4240	5.54%	44
08/12	76,530	5360	-6.55%	133
08/09	81,890	5430	-6.22%	787
08/08	87,320	5130	-5.55%	54
08/07	92,450	6405	-6.48%	61
08/06	98,855	4335	-4.20%	40
08/05	103,190	3595	3.61%	778
08/02	99,595	7855	8.56%	257
08/01	91,740	6965	8.22%	67
07/31	84,775	6910	-7.54%	130