일자	종가	등락	등락률(%)	거래량
08/13	10,630	55	0.52%	4,330
08/12	10,575	15	0.14%	44
08/09	10,560	115	-1.08%	130
08/08	10,675	10	-0.09%	85
08/07	10,685	25	-0.23%	14
08/06	10,710	135	-1.24%	788
08/05	10,845	240	2.26%	702
08/02	10,605	140	1.34%	123
08/01	10,465	45	-0.43%	60
07/31	10,510	0	0.00%	138