일자	종가	등락	등락률(%)	거래량
08/14	453	2	-0.44%	25,205
08/13	455	8	1.79%	67,204
08/12	447	15	3.47%	52,479
08/09	432	1	0.23%	82,667
08/08	431	1	-0.23%	19,623
08/07	432	1	-0.23%	20,706
08/06	433	33	8.25%	90,996
08/05	400	55	-12.09%	65,568
08/02	455	10	-2.15%	55,643
08/01	465	1	-0.21%	37,772