일자	종가	등락	등락률(%)	거래량
04/29	758	28	3.84%	43,126
04/28	730	70	-8.75%	134,501
04/25	800	12	-1.48%	41,645
04/24	812	15	-1.81%	26,509
04/23	827	8	0.98%	56,184
04/22	819	9	1.11%	45,869
04/21	810	5	0.62%	69,411
04/18	805	37	-4.39%	76,936
04/17	842	2	-0.24%	172,352
04/16	844	24	-2.76%	301,387