일자	종가	등락	등락률(%)	거래량
04/29	6,270	70	1.13%	21,506
04/28	6,200	20	-0.32%	35,274
04/25	6,220	0	0.00%	35,960
04/24	6,220	20	0.32%	62,848
04/23	6,200	50	0.81%	41,969
04/22	6,150	0	0.00%	45,670
04/21	6,150	30	-0.49%	48,746
04/18	6,180	70	1.15%	34,812
04/17	6,110	80	1.33%	37,897
04/16	6,030	30	-0.50%	33,020