일자	종가	등락	등락률(%)	거래량
04/29	7,450	1250	-14.37%	507,489
04/28	8,700	1800	26.09%	1,495,084
04/25	6,900	230	3.45%	18,224
04/24	6,670	190	2.93%	22,031
04/23	6,480	70	-1.07%	14,567
04/22	6,550	70	1.08%	15,088
04/21	6,480	20	-0.31%	7,822
04/18	6,500	30	-0.46%	2,167
04/17	6,530	50	0.77%	1,561
04/16	6,480	90	-1.37%	3,458