일자	종가	등락	등락률(%)	거래량
04/29	19,260	80	0.42%	82,930
04/28	19,180	80	-0.42%	57,991
04/25	19,260	80	0.42%	38,449
04/24	19,180	40	-0.21%	54,703
04/23	19,220	10	0.05%	66,327
04/22	19,210	60	-0.31%	43,703
04/21	19,270	60	-0.31%	46,986
04/18	19,330	90	0.47%	49,148
04/17	19,240	180	-0.93%	121,642
04/16	19,420	100	-0.51%	105,178