일자	종가	등락	등락률(%)	거래량
04/29	19,880	960	-4.61%	544,610
04/28	20,900	300	1.46%	497,326
04/25	20,600	965	4.91%	380,669
04/24	19,635	500	2.61%	288,079
04/23	19,135	65	-0.34%	485,418
04/22	19,200	150	0.79%	185,280
04/21	19,050	10	0.05%	215,256
04/18	19,040	165	0.87%	289,699
04/17	18,875	515	2.81%	207,880
04/16	18,360	105	-0.57%	305,979