일자	종가	등락	등락률(%)	거래량
04/29	10,390	125	1.22%	7,003
04/28	10,265	250	-2.38%	10,631
04/25	10,515	105	-0.99%	4,963
04/24	10,620	55	-0.52%	29,369
04/23	10,675	45	0.42%	15,178
04/22	10,630	10	-0.09%	3,038
04/21	10,640	20	0.19%	5,403
04/18	10,620	215	2.07%	10,461
04/17	10,405	180	1.76%	7,020
04/16	10,225	230	-2.20%	110,210