일자	종가	등락	등락률(%)	거래량
04/29	100,500	700	0.70%	6,068
04/28	99,800	1800	-1.77%	6,939
04/25	101,600	200	-0.20%	2,489
04/24	101,800	300	-0.29%	5,611
04/23	102,100	300	0.29%	3,588
04/22	101,800	200	-0.20%	3,384
04/21	102,000	600	-0.58%	2,635
04/18	102,600	700	0.69%	3,603
04/17	101,900	0	0.00%	4,847
04/16	101,900	100	-0.10%	6,117