일자	종가	등락	등락률(%)	거래량
04/29	82,400	500	-0.60%	44,478
04/28	82,900	400	0.48%	40,107
04/25	82,500	700	-0.84%	55,975
04/24	83,200	1300	-1.54%	46,753
04/23	84,500	1100	1.32%	61,815
04/22	83,400	1600	-1.88%	69,178
04/21	85,000	1500	1.80%	44,799
04/18	83,500	1600	1.95%	45,413
04/17	81,900	100	0.12%	42,018
04/16	81,800	800	-0.97%	39,142