일자	종가	등락	등락률(%)	거래량
04/29	8,480	30	0.36%	6,892
04/28	8,450	10	-0.12%	5,231
04/25	8,460	30	0.36%	4,626
04/24	8,430	30	-0.35%	8,051
04/23	8,460	30	0.36%	12,397
04/22	8,430	10	0.12%	17,818
04/21	8,420	10	0.12%	9,758
04/18	8,410	30	0.36%	10,935
04/17	8,380	40	0.48%	4,987
04/16	8,340	10	-0.12%	19,328