일자	종가	등락	등락률(%)	거래량
04/29	10,870	460	4.42%	1,034
04/28	10,410	30	0.29%	103
04/25	10,380	60	0.58%	28
04/24	10,320	0	0.00%	77
04/23	10,320	20	-0.19%	132
04/22	10,340	0	0.00%	275
04/21	10,340	10	-0.10%	103
04/18	10,350	40	-0.38%	388
04/17	10,390	230	2.26%	843
04/16	10,160	0	0.00%	1,234