일자	종가	등락	등락률(%)	거래량
04/29	316,000	10500	3.44%	167,815
04/28	305,500	3000	-0.97%	166,989
04/25	308,500	17000	5.83%	202,078
04/24	291,500	6000	-2.02%	115,590
04/23	297,500	15000	5.31%	140,504
04/22	282,500	13500	-4.56%	80,003
04/21	296,000	7500	2.60%	106,293
04/18	288,500	10500	3.78%	95,002
04/17	278,000	7500	2.77%	84,908
04/16	270,500	17500	-6.08%	171,122