일자	종가	등락	등락률(%)	거래량
04/29	183,300	11300	6.57%	6,918
04/28	172,000	4400	2.63%	7,298
04/25	167,600	11300	7.23%	4,852
04/24	156,300	500	0.32%	5,631
04/23	155,800	9800	6.71%	6,730
04/22	146,000	2200	-1.48%	10,691
04/21	148,200	9100	6.54%	8,463
04/18	139,100	11300	8.84%	6,740
04/17	127,800	3600	2.90%	2,104
04/16	124,200	1600	-1.27%	7,577