일자	종가	등락	등락률(%)	거래량
04/29	1,363	3	0.22%	14,675
04/28	1,360	13	-0.95%	54,884
04/25	1,373	100	7.86%	295,867
04/24	1,273	7	-0.55%	53,163
04/23	1,280	27	2.15%	69,103
04/22	1,253	2	0.16%	34,285
04/21	1,251	10	0.81%	25,522
04/18	1,241	4	-0.32%	33,056
04/17	1,245	26	2.13%	199,474
04/16	1,219	11	0.91%	84,813