일자	종가	등락	등락률(%)	거래량
04/29	32,900	400	1.23%	22,626
04/28	32,500	300	0.93%	21,437
04/25	32,200	400	1.26%	35,694
04/24	31,800	250	0.79%	17,332
04/23	31,550	1000	3.27%	59,843
04/22	30,550	50	0.16%	31,731
04/21	30,500	250	0.83%	32,430
04/18	30,250	0	0.00%	13,565
04/17	30,250	50	0.17%	25,821
04/16	30,200	150	-0.49%	25,328