일자	종가	등락	등락률(%)	거래량
04/29	19,630	60	-0.30%	642
04/28	19,690	80	0.41%	2,436
04/25	19,610	40	0.20%	647
04/24	19,570	200	1.03%	655
04/23	19,370	330	1.73%	1,368
04/22	19,040	30	0.16%	1,230
04/21	19,010	130	-0.68%	5,524
04/18	19,140	120	0.63%	881
04/17	19,020	140	-0.73%	2,193
04/16	19,160	20	0.10%	1,095