일자	종가	등락	등락률(%)	거래량
04/29	4,640	5	0.11%	27,807
04/28	4,635	35	-0.75%	59,726
04/25	4,670	40	-0.85%	36,205
04/24	4,710	10	-0.21%	50,019
04/23	4,720	0	0.00%	46,272
04/22	4,720	50	1.07%	60,961
04/21	4,670	5	0.11%	76,465
04/18	4,665	20	0.43%	88,480
04/17	4,645	0	0.00%	63,817
04/16	4,645	5	0.11%	52,741