일자	종가	등락	등락률(%)	거래량
04/29	5,270	10	-0.19%	9,157
04/28	5,280	10	0.19%	12,166
04/25	5,270	20	0.38%	4,434
04/24	5,250	50	0.96%	18,051
04/23	5,200	50	-0.95%	13,905
04/22	5,250	50	0.96%	30,637
04/21	5,200	20	0.39%	25,448
04/18	5,180	100	1.97%	13,582
04/17	5,080	0	0.00%	9,621
04/16	5,080	300	-5.58%	43,650