일자	종가	등락	등락률(%)	거래량
04/29	10,570	570	5.70%	2,943
04/28	10,000	400	-3.85%	3,130
04/25	10,400	200	-1.89%	2,747
04/24	10,600	0	0.00%	2,161
04/23	10,600	360	-3.28%	1,850
04/22	10,960	170	1.58%	5,689
04/21	10,790	190	1.79%	9,079
04/18	10,600	10	0.09%	8,351
04/17	10,590	10	-0.09%	17,505
04/16	10,600	1700	-13.82%	36,644