일자	종가	등락	등락률(%)	거래량
04/29	6,040	20	0.33%	26,722
04/28	6,020	30	0.50%	19,486
04/25	5,990	10	-0.17%	18,978
04/24	6,000	10	-0.17%	14,123
04/23	6,010	40	0.67%	35,195
04/22	5,970	10	0.17%	53,016
04/21	5,960	70	1.19%	35,325
04/18	5,890	90	1.55%	16,098
04/17	5,800	40	0.69%	64,141
04/16	5,760	100	-1.71%	34,991